24H 最高$0.836
24H 最低$0.764
今日开盘$0.817
24H 成交量$94.08万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CVCCivic
|
$0.02091 | $0.02126 | $0.01982 | $22.75万 | $1,665.64万 | 0.48% |
| 505 |
BNTBancor
|
$0.2719 | $0.2752 | $0.2627 | $24.70万 | $3,230.20万 | 0.82% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003018 | $0.0002868 | $22.26万 | $4,571.38万 | -0.73% |
| 257 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.30万 | $1,222.65万 | 0.80% |
| 224 |
HOMEHome
|
$0.00538 | $0.00548 | $0.00499 | $79.90万 | $2,256.07万 | 3.66% |
| 349 |
GENIUSGenius
|
$0.2922 | $0.296 | $0.2772 | $45.94万 | $1.02亿 | 1.78% |
| 141 |
AVGOBAVGOB
|
$317.47 | $321.49 | $289.11 | $156.19万 | — | 7.48% |
| 591 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.32万 | $2,217.08万 | 1.90% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$238.04 | $243.38 | $236.24 | $5.15万 | — | -0.06% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $115.26万 | $1.96亿 | 3.48% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.10万 | $13.19亿 | 0.00% |
| 509 |
WDCBWDCB
|
$286.55 | $288.55 | $255.48 | $24.39万 | — | 8.05% |
| 459 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.43万 | $416.59万 | 0.23% |
| 211 |
METABMETAB
|
$639.67 | $644.96 | $606.12 | $86.95万 | — | 4.64% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1239 | $0.1123 | $26.37万 | $1,087.49万 | 3.13% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Holo _比特币行情
Zilliqa _比特币
瑞波币 _BTC行情
狗币 _加密货币行情
Zama _币种排行
Zilliqa _加密货币行情
BMNRB _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Sui _加密货币行情
Reserve Rights _比特币行情
BFUSD _比特币
LayerZero _加密货币行情
Meteora _比特币行情
Hedera _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _比特币
大零币 _比特币
Ether.fi _数字货币市值
Artificial _以太坊ETH价格
Zama _数字货币市值
Render _BTC行情
Holo _以太坊ETH价格
Official _BTC行情
比特币 _BTC行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _BTC行情
TONToken _加密货币行情
恒星币 _比特币
Gitcoin _数字货币市值
币安币 _数字货币市值
波场 _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _币种排行
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
First Digital _比特币行情