24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.51% |
| 439 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.50万 | $3,086.52万 | -3.31% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.71% |
| 211 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $85.63万 | $1,272.16万 | 3.07% |
| 183 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $100.09万 | $2,319.68万 | 5.21% |
| 464 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.26万 | $1.02亿 | -0.28% |
| 115 |
AVGOBAVGOB
|
$340.31 | $342.60 | $311.64 | $205.25万 | — | 6.04% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.02万 | $2,214.11万 | 0.00% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$236.38 | $240.06 | $232.12 | $26.86万 | — | -0.40% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $275.23万 | $2.01亿 | 1.35% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.68万 | $13.19亿 | -0.01% |
| 476 |
WDCBWDCB
|
$295.18 | $298.29 | $276.65 | $24.75万 | — | 2.03% |
| 389 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.40万 | $417.91万 | 0.47% |
| 164 |
METABMETAB
|
$647.6 | $648.75 | $634.91 | $120.55万 | — | 0.55% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | 0.42% |
相关站点
共 40 个
USDC _币种排行
ONEchain _加密货币行情
Binance _币种排行
ONEchain _比特币
瑞波币 _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Pyth Network _比特币行情
Initia _比特币行情
比特现金 _以太坊ETH价格
波场 _币种排行
狗币 _比特币
BFUSD _比特币行情
Ethena _BTC行情
BEAMX _BTC行情
USD1 _比特币行情
Artificial _币种排行
Aave _币种排行
比特现金 _币种排行
Hedera _数字货币市值
Worldcoin _加密货币行情
Worldcoin _币种排行
Hyperliquid _比特币
Uniswap _比特币行情
MegaETH _加密货币行情
United Stables _币种排行
Near Protocol _比特币
TQQQB _BTC行情
Initia _比特币
币安币 _币种排行
以太坊 _币种排行
币安币 _BTC行情
牛来 _BTC行情
CyberConnect _数字货币市值
Binance _数字货币市值
Sophon _BTC行情
Hyperliquid _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币行情
Solana _比特币行情