24H 最高$1.90
24H 最低$1.82
今日开盘$1.881
24H 成交量$333.60万
流通市值$7.06亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.00万 | $1,666.16万 | -0.14% |
| 513 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.67万 | $3,277.89万 | -0.77% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $21.89万 | $4,555.76万 | -0.34% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.10万 | $1,236.10万 | 1.84% |
| 218 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $82.12万 | $2,294.11万 | 0.58% |
| 382 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.46% |
| 138 |
AVGOBAVGOB
|
$320 | $321.93 | $289.11 | $165.72万 | — | 8.43% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 162 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $132.60万 | $2.01亿 | 3.30% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.76万 | $13.19亿 | -0.01% |
| 487 |
WDCBWDCB
|
$290.8 | $292.58 | $255.48 | $26.67万 | — | 9.45% |
| 475 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.03万 | $419.05万 | 0.70% |
| 205 |
METABMETAB
|
$643.97 | $644.96 | $606.12 | $89.88万 | — | 5.37% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.76万 | $1,117.45万 | 2.53% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethena _BTC行情
比特现金 _加密货币行情
Tether Gold _BTC行情
Aptos _BTC行情
United Stables _数字货币市值
KORUB _BTC行情
Chainlink _以太坊ETH价格
Ethena _比特币行情
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
Ethena _BTC行情
Polkadot _比特币行情
BitTensor _币种排行
EUR _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Reserve Rights _币种排行
BitTensor _数字货币市值
Official _加密货币行情
Hedera _比特币行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
波场 _比特币
Filecoin _加密货币行情
Raydium _加密货币行情
狗币 _以太坊ETH价格
NFPrompt _比特币行情
波场 _数字货币市值
Artificial _BTC行情
TONToken _数字货币市值
Quant _比特币
Bubblemaps _币种排行
Filecoin _数字货币市值
Worldcoin _BTC行情
Ripple USD _比特币
Ondo _比特币行情
StraitsX USD _数字货币市值
Polkadot _BTC行情