Circle Internet Group (bStocks
CRCLB · 美元计价
$67.42
-0.06%
≈ ￥444.972
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.46
24H 成交量$1,907.98万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.00万 | $1,666.16万 | -0.14% |
| 513 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.67万 | $3,277.89万 | -0.77% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $21.89万 | $4,555.76万 | -0.34% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.10万 | $1,236.10万 | 1.84% |
| 218 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $82.12万 | $2,294.11万 | 0.58% |
| 382 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.46% |
| 138 |
AVGOBAVGOB
|
$320 | $321.93 | $289.11 | $165.72万 | — | 8.43% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 162 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $132.60万 | $2.01亿 | 3.30% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.76万 | $13.19亿 | -0.01% |
| 487 |
WDCBWDCB
|
$290.8 | $292.58 | $255.48 | $26.67万 | — | 9.45% |
| 475 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.03万 | $419.05万 | 0.70% |
| 205 |
METABMETAB
|
$643.97 | $644.96 | $606.12 | $89.88万 | — | 5.37% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.76万 | $1,117.45万 | 2.53% |
相关站点
共 40 个
EUR _币种排行
Official _比特币
JUST _比特币
恒星币 _以太坊ETH价格
BFUSD _比特币
Worldcoin _以太坊ETH价格
Render _比特币行情
Virtuals _币种排行
Zilliqa _币种排行
USD1 _加密货币行情
Sui _比特币
Raydium _数字货币市值
Sui _比特币
Pepe _数字货币市值
Pepe _比特币
Aster _BTC行情
SNXXB _币种排行
MarsCoin _加密货币行情
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _比特币
BitTensor _比特币
Plasma _BTC行情
Bubblemaps _数字货币市值
艾达币 _比特币行情
艾达币 _加密货币行情
波场 _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _币种排行
牛来 _加密货币行情
Artificial _BTC行情
狗币 _加密货币行情
Hyperliquid _BTC行情
恒星币 _BTC行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
NEXPACE _比特币行情
Pepe _数字货币市值
Near Protocol _比特币
TQQQB _比特币