24H 最高$1.14
24H 最低$1.11
今日开盘$1.1284
24H 成交量$107.12万
流通市值$2,762.37万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CVCCivic
|
$0.02091 | $0.02126 | $0.01982 | $22.89万 | $1,665.64万 | 0.19% |
| 507 |
BNTBancor
|
$0.2724 | $0.2752 | $0.2627 | $24.66万 | $3,230.20万 | 1.08% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003018 | $0.0002868 | $22.28万 | $4,571.38万 | -0.37% |
| 256 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $67.22万 | $1,222.65万 | 0.23% |
| 226 |
HOMEHome
|
$0.00537 | $0.00548 | $0.00499 | $78.43万 | $2,256.07万 | 4.07% |
| 349 |
GENIUSGenius
|
$0.2923 | $0.296 | $0.2772 | $45.82万 | $1.02亿 | 1.81% |
| 141 |
AVGOBAVGOB
|
$317.63 | $321.49 | $289.11 | $156.57万 | — | 7.45% |
| 591 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.31万 | $2,217.08万 | 1.90% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $5.23万 | — | -0.19% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $116.18万 | $1.96亿 | 3.12% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.10万 | $13.19亿 | 0.02% |
| 510 |
WDCBWDCB
|
$287.03 | $288.55 | $255.48 | $24.47万 | — | 8.23% |
| 460 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.42万 | $416.59万 | 0.47% |
| 211 |
METABMETAB
|
$639.67 | $644.96 | $606.12 | $86.95万 | — | 4.64% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1239 | $0.1123 | $26.38万 | $1,087.49万 | 3.21% |
相关站点
共 40 个
Tether Gold _数字货币市值
StraitsX USD _比特币
Raydium _BTC行情
Gitcoin _币种排行
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Official _比特币行情
Solana _比特币行情
Aster _比特币
狗币 _币种排行
Ondo _数字货币市值
Render _数字货币市值
狗币 _加密货币行情
ONEchain _数字货币市值
Solana _币种排行
QQQB _数字货币市值
USDC _比特币行情
Gains Network _加密货币行情
TONToken _币种排行
SNXXB _以太坊ETH价格
Aave _加密货币行情
RWUSD _比特币行情
LayerZero _BTC行情
以太坊 _比特币行情
United Stables _比特币行情
COINB _比特币行情
DRAMB _BTC行情
StraitsX USD _以太坊ETH价格
BFUSD _比特币行情
COINB _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
NEXPACE _加密货币行情
Gitcoin _加密货币行情
First Digital _比特币行情
COINB _比特币
Internet _币种排行
USD1 _比特币行情
Gram _币种排行
牛来 _比特币