24H 最高$1.08
24H 最低$0.992
今日开盘$1.051
24H 成交量$1,073.41万
流通市值$29.88亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Aster
$0.6376 -5.95%
Intel (bStocks Tokenized StockINTCB
$58.53 +4.24%
Alphabet (bStocks Tokenized StGOOGLB
$291.57 +2.31%
Artificial Superintelligence AFET
$0.145 +2.84%
BitTensorTAO
$222.9 -0.22%
SK Hynix (bStocks Tokenized StSKHYB
$133.84 +3.79%
Reserve RightsRSR
$0.001747 +1.10%
KORUB
$7.61 +8.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.02087 | $0.02126 | $0.01982 | $22.99万 | $1,665.64万 | 0.58% |
| 508 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.44万 | $3,230.20万 | 1.72% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003018 | $0.0002868 | $22.08万 | $4,571.38万 | 0.24% |
| 257 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.00万 | $1,222.65万 | 1.49% |
| 227 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00499 | $77.76万 | $2,256.07万 | 3.50% |
| 353 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $45.17万 | $1.02亿 | 1.60% |
| 140 |
AVGOBAVGOB
|
$318.66 | $321.49 | $289.11 | $158.09万 | — | 8.01% |
| 590 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0499 | $16.28万 | $2,217.08万 | 2.10% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.22 | $243.38 | $236.24 | $5.31万 | — | -0.01% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $117.37万 | $1.96亿 | 4.01% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.13万 | $13.19亿 | 0.02% |
| 506 |
WDCBWDCB
|
$290.09 | $290.66 | $255.48 | $24.72万 | — | 9.57% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.70% |
| 211 |
METABMETAB
|
$642 | $644.96 | $606.12 | $87.77万 | — | 5.08% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.25万 | $1,087.49万 | 3.40% |
相关站点
共 40 个
DRAMB _BTC行情
Aptos _币种排行
Solana _比特币
StraitsX USD _币种排行
KORUB _币种排行
PAX Gold _比特币
Polkadot _比特币行情
Shiba Inu _数字货币市值
USD1 _BTC行情
Artificial _BTC行情
币安币 _BTC行情
Aster _数字货币市值
Ripple USD _数字货币市值
United Stables _比特币
Zilliqa _比特币
莱特币 _BTC行情
Gains Network _币种排行
Pepe _比特币
比特币 _数字货币市值
狗币 _比特币行情
COINB _以太坊ETH价格
COINB _比特币行情
Render _比特币行情
Ethena _比特币
Filecoin _加密货币行情
First Digital _比特币行情
Official _加密货币行情
First Digital _BTC行情
Polkadot _币种排行
Solana _加密货币行情
Artificial _比特币
Wrapped _以太坊ETH价格
Starknet _比特币行情
SOXSB _比特币
Pump.fun _比特币
Filecoin _以太坊ETH价格
以太坊 _BTC行情
Ethena _以太坊ETH价格
JUST _币种排行
Zama _比特币行情