24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000657
24H 成交量$20.01万
流通市值$1,181.40万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CVCCivic
|
$0.02091 | $0.02126 | $0.01982 | $22.89万 | $1,665.64万 | 0.19% |
| 507 |
BNTBancor
|
$0.2724 | $0.2752 | $0.2627 | $24.66万 | $3,230.20万 | 1.08% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003018 | $0.0002868 | $22.28万 | $4,571.38万 | -0.37% |
| 256 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $67.22万 | $1,222.65万 | 0.23% |
| 226 |
HOMEHome
|
$0.00537 | $0.00548 | $0.00499 | $78.43万 | $2,256.07万 | 4.07% |
| 349 |
GENIUSGenius
|
$0.2923 | $0.296 | $0.2772 | $45.82万 | $1.02亿 | 1.81% |
| 141 |
AVGOBAVGOB
|
$317.63 | $321.49 | $289.11 | $156.57万 | — | 7.45% |
| 591 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.31万 | $2,217.08万 | 1.90% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $5.23万 | — | -0.19% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $116.18万 | $1.96亿 | 3.12% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.10万 | $13.19亿 | 0.02% |
| 510 |
WDCBWDCB
|
$287.03 | $288.55 | $255.48 | $24.47万 | — | 8.23% |
| 460 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.42万 | $416.59万 | 0.47% |
| 211 |
METABMETAB
|
$639.67 | $644.96 | $606.12 | $86.95万 | — | 4.64% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1239 | $0.1123 | $26.38万 | $1,087.49万 | 3.21% |
相关站点
共 40 个
BMNRB _数字货币市值
First Neiro _以太坊ETH价格
Ripple USD _比特币行情
First Neiro _数字货币市值
StraitsX USD _加密货币行情
比特币 _币种排行
First Digital _BTC行情
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Plasma _比特币
BitTensor _币种排行
Ethena _币种排行
Initia _币种排行
EUR _比特币行情
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
DRAMB _BTC行情
Plasma _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
ONEchain _币种排行
Aptos _数字货币市值
波场 _加密货币行情
Filecoin _币种排行
PAX Gold _比特币行情
Shiba Inu _BTC行情
Hedera _比特币行情
Polkadot _数字货币市值
EUR _币种排行
Uniswap _BTC行情
Wrapped _比特币
Sui _BTC行情
艾达币 _数字货币市值
Ondo _比特币行情
United Stables _加密货币行情
Arbitrum _币种排行