Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CVCCivic
|
$0.02073 | $0.02126 | $0.01982 | $23.09万 | $1,666.16万 | -0.10% |
| 504 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.94万 | $3,277.89万 | 1.42% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002968 | $0.0003018 | $0.0002868 | $21.97万 | $4,555.76万 | -0.47% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $65.71万 | $1,236.10万 | 2.19% |
| 223 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $79.58万 | $2,294.11万 | 0.77% |
| 382 |
GENIUSGenius
|
$0.2907 | $0.296 | $0.2772 | $39.75万 | $1.02亿 | 1.36% |
| 140 |
AVGOBAVGOB
|
$321.43 | $321.93 | $289.11 | $162.52万 | — | 8.95% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.51万 | $2,258.17万 | 1.92% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.34 | $243.38 | $236.24 | $5.43万 | — | 0.52% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $127.82万 | $2.01亿 | 3.13% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.67万 | $13.19亿 | -0.01% |
| 501 |
WDCBWDCB
|
$291.18 | $292.13 | $255.48 | $25.15万 | — | 10.02% |
| 473 |
HEMIHemi
|
$0.00428 | $0.00433 | $0.00406 | $28.13万 | $419.05万 | 0.47% |
| 209 |
METABMETAB
|
$641.73 | $644.96 | $606.12 | $88.05万 | — | 5.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.28万 | $1,117.45万 | 2.37% |
相关站点
共 40 个
NEXPACE _比特币
Ethena _比特币
Gains Network _比特币行情
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
JUST _数字货币市值
EUR _BTC行情
QQQB _BTC行情
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _比特币
Raydium _比特币
Uniswap _BTC行情
Ondo _比特币
瑞波币 _加密货币行情
Injective _数字货币市值
ONEchain _比特币行情
Shiba Inu _加密货币行情
Gains Network _以太坊ETH价格
NFPrompt _数字货币市值
Official _币种排行
ONEchain _币种排行
Reserve Rights _加密货币行情
Uniswap _数字货币市值
Starknet _数字货币市值
PancakeSwap _BTC行情
Holo _比特币行情
COINB _BTC行情
狗币 _数字货币市值
Chainlink _数字货币市值
JUST _以太坊ETH价格
Sui _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _BTC行情
TQQQB _BTC行情
Gram _数字货币市值
Wrapped _数字货币市值
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格