24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04014
24H 成交量$147.10万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $23.10万 | $1,665.64万 | 0.34% |
| 509 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.40万 | $3,230.20万 | 1.72% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002991 | $0.0003018 | $0.0002868 | $22.06万 | $4,571.38万 | 0.24% |
| 256 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.06万 | $1,222.65万 | 1.03% |
| 226 |
HOMEHome
|
$0.00531 | $0.00548 | $0.00499 | $77.86万 | $2,256.07万 | 3.11% |
| 354 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $45.11万 | $1.02亿 | 1.60% |
| 140 |
AVGOBAVGOB
|
$318.75 | $321.49 | $289.11 | $158.27万 | — | 8.04% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.51万 | $2,217.08万 | 2.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.41万 | — | 0.04% |
| 171 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 4.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.13万 | $13.19亿 | 0.02% |
| 505 |
WDCBWDCB
|
$291.21 | $291.62 | $255.48 | $24.79万 | — | 10.01% |
| 470 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.94% |
| 211 |
METABMETAB
|
$642.37 | $644.96 | $606.12 | $87.78万 | — | 5.13% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.15万 | $1,087.49万 | 3.22% |
相关站点
共 40 个
COINB _比特币
Wrapped _比特币
Meteora _BTC行情
MarsCoin _以太坊ETH价格
瑞波币 _BTC行情
COINB _加密货币行情
BitTensor _BTC行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Gains Network _比特币行情
Injective _加密货币行情
Injective _比特币行情
Virtuals _数字货币市值
LayerZero _比特币行情
BitTensor _比特币
Injective _加密货币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
Gains Network _以太坊ETH价格
Raydium _数字货币市值
ONEchain _数字货币市值
COINB _加密货币行情
Arbitrum _数字货币市值
MarsCoin _比特币行情
United Stables _比特币
TONToken _比特币行情
Aster _BTC行情
Pump.fun _比特币
Uniswap _BTC行情
TQQQB _比特币
Hyperliquid _比特币行情
NEXPACE _比特币行情
以太经典 _以太坊ETH价格
Initia _比特币
ONEchain _BTC行情
SNXXB _数字货币市值
Ether.fi _BTC行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Solana _比特币行情