24H 最高$141.54
24H 最低$123.00
今日开盘$129.89
24H 成交量$221.32万
流通市值—
24H 涨跌额($11.13)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CVCCivic
|
$0.02084 | $0.02126 | $0.01982 | $23.20万 | $1,665.64万 | 0.00% |
| 509 |
BNTBancor
|
$0.273 | $0.2752 | $0.2627 | $24.46万 | $3,230.20万 | 1.94% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002868 | $22.08万 | $4,571.38万 | -0.03% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $1,222.65万 | 1.61% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $79.03万 | $2,256.07万 | 2.13% |
| 359 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.36万 | $1.02亿 | 2.06% |
| 141 |
AVGOBAVGOB
|
$320.36 | $321.49 | $289.11 | $159.09万 | — | 8.57% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.56万 | $2,217.08万 | 2.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.40万 | — | 0.02% |
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 3.30% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.65万 | $13.19亿 | 0.00% |
| 502 |
WDCBWDCB
|
$291.27 | $291.86 | $255.48 | $24.84万 | — | 10.03% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $416.59万 | 1.17% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.06万 | $1,087.49万 | 3.22% |
相关站点
共 40 个
StraitsX USD _比特币
COINB _以太坊ETH价格
NEXPACE _BTC行情
Gram _数字货币市值
JUST _以太坊ETH价格
狗币 _币种排行
First Neiro _以太坊ETH价格
Virtuals _以太坊ETH价格
BFUSD _比特币行情
SOXSB _BTC行情
艾达币 _加密货币行情
QQQB _数字货币市值
Solana _BTC行情
Chainlink _BTC行情
EUR _BTC行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _BTC行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _BTC行情
Virtuals _数字货币市值
以太经典 _币种排行
Holo _比特币
StraitsX USD _比特币行情
以太坊 _比特币行情
Wrapped _数字货币市值
RWUSD _数字货币市值
Solana _比特币行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _比特币
COINB _数字货币市值
TQQQB _比特币
恒星币 _以太坊ETH价格
Ondo _比特币
Solana _加密货币行情